ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary Previous Current 14-Feb-2011 15-Feb-2011 Change Change % Previous Week Open 78.930 78.905 -0.025 0.0% 78.485 High 79.295 79.100 -0.195 -0.2% 79.110 Low 78.720 78.750 0.030 0.0% 78.000 Close 79.047 78.990 -0.057 -0.1% 78.900 Range 0.575 0.350 -0.225 -39.1% 1.110 ATR 0.538 0.525 -0.013 -2.5% 0.000 Volume 131 79 -52 -39.7% 534
Daily Pivots for day following 15-Feb-2011 Classic Woodie Camarilla DeMark R4 79.997 79.843 79.183 R3 79.647 79.493 79.086 R2 79.297 79.297 79.054 R1 79.143 79.143 79.022 79.220 PP 78.947 78.947 78.947 78.985 S1 78.793 78.793 78.958 78.870 S2 78.597 78.597 78.926 S3 78.247 78.443 78.894 S4 77.897 78.093 78.798	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 82.000 81.560 79.511 R3 80.890 80.450 79.205 R2 79.780 79.780 79.104 R1 79.340 79.340 79.002 79.560 PP 78.670 78.670 78.670 78.780 S1 78.230 78.230 78.798 78.450 S2 77.560 77.560 78.697 S3 76.450 77.120 78.595 S4 75.340 76.010 78.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.295 78.000 1.295 1.6% 0.489 0.6% 76% False False 100 10 79.295 77.375 1.920 2.4% 0.489 0.6% 84% False False 105 20 79.705 77.375 2.330 2.9% 0.524 0.7% 69% False False 84 40 81.985 77.375 4.610 5.8% 0.487 0.6% 35% False False 118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 80.588 2.618 80.016 1.618 79.666 1.000 79.450 0.618 79.316 HIGH 79.100 0.618 78.966 0.500 78.925 0.382 78.884 LOW 78.750 0.618 78.534 1.000 78.400 1.618 78.184 2.618 77.834 4.250 77.263
Fisher Pivots for day following 15-Feb-2011 Pivot 1 day 3 day R1 78.968 78.998 PP 78.947 78.995 S1 78.925 78.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.