ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary Previous Current 10-Feb-2011 11-Feb-2011 Change Change % Previous Week Open 78.125 78.815 0.690 0.9% 78.485 High 78.745 79.110 0.365 0.5% 79.110 Low 78.125 78.700 0.575 0.7% 78.000 Close 78.662 78.900 0.238 0.3% 78.900 Range 0.620 0.410 -0.210 -33.9% 1.110 ATR 0.542 0.535 -0.007 -1.2% 0.000 Volume 72 146 74 102.8% 534
Daily Pivots for day following 11-Feb-2011 Classic Woodie Camarilla DeMark R4 80.133 79.927 79.126 R3 79.723 79.517 79.013 R2 79.313 79.313 78.975 R1 79.107 79.107 78.938 79.210 PP 78.903 78.903 78.903 78.955 S1 78.697 78.697 78.862 78.800 S2 78.493 78.493 78.825 S3 78.083 78.287 78.787 S4 77.673 77.877 78.675	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 82.000 81.560 79.511 R3 80.890 80.450 79.205 R2 79.780 79.780 79.104 R1 79.340 79.340 79.002 79.560 PP 78.670 78.670 78.670 78.780 S1 78.230 78.230 78.798 78.450 S2 77.560 77.560 78.697 S3 76.450 77.120 78.595 S4 75.340 76.010 78.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.110 78.000 1.110 1.4% 0.470 0.6% 81% True False 106 10 79.110 77.375 1.735 2.2% 0.533 0.7% 88% True False 96 20 80.085 77.375 2.710 3.4% 0.541 0.7% 56% False False 80 40 81.985 77.375 4.610 5.8% 0.493 0.6% 33% False False 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.853 2.618 80.183 1.618 79.773 1.000 79.520 0.618 79.363 HIGH 79.110 0.618 78.953 0.500 78.905 0.382 78.857 LOW 78.700 0.618 78.447 1.000 78.290 1.618 78.037 2.618 77.627 4.250 76.958
Fisher Pivots for day following 11-Feb-2011 Pivot 1 day 3 day R1 78.905 78.785 PP 78.903 78.670 S1 78.902 78.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.