ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary Previous Current 09-Feb-2011 10-Feb-2011 Change Change % Previous Week Open 78.380 78.125 -0.255 -0.3% 78.750 High 78.490 78.745 0.255 0.3% 78.755 Low 78.000 78.125 0.125 0.2% 77.375 Close 78.056 78.662 0.606 0.8% 78.517 Range 0.490 0.620 0.130 26.5% 1.380 ATR 0.531 0.542 0.011 2.1% 0.000 Volume 75 72 -3 -4.0% 427
Daily Pivots for day following 10-Feb-2011 Classic Woodie Camarilla DeMark R4 80.371 80.136 79.003 R3 79.751 79.516 78.833 R2 79.131 79.131 78.776 R1 78.896 78.896 78.719 79.014 PP 78.511 78.511 78.511 78.569 S1 78.276 78.276 78.605 78.394 S2 77.891 77.891 78.548 S3 77.271 77.656 78.492 S4 76.651 77.036 78.321	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.356 81.816 79.276 R3 80.976 80.436 78.897 R2 79.596 79.596 78.770 R1 79.056 79.056 78.644 78.636 PP 78.216 78.216 78.216 78.006 S1 77.676 77.676 78.391 77.256 S2 76.836 76.836 78.264 S3 75.456 76.296 78.138 S4 74.076 74.916 77.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.775 78.000 0.775 1.0% 0.484 0.6% 85% False False 123 10 78.775 77.375 1.400 1.8% 0.548 0.7% 92% False False 84 20 80.085 77.375 2.710 3.4% 0.545 0.7% 47% False False 79 40 81.985 77.375 4.610 5.9% 0.483 0.6% 28% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.380 2.618 80.368 1.618 79.748 1.000 79.365 0.618 79.128 HIGH 78.745 0.618 78.508 0.500 78.435 0.382 78.362 LOW 78.125 0.618 77.742 1.000 77.505 1.618 77.122 2.618 76.502 4.250 75.490
Fisher Pivots for day following 10-Feb-2011 Pivot 1 day 3 day R1 78.586 78.566 PP 78.511 78.469 S1 78.435 78.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.