ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary Previous Current 08-Feb-2011 09-Feb-2011 Change Change % Previous Week Open 78.525 78.380 -0.145 -0.2% 78.750 High 78.525 78.490 -0.035 0.0% 78.755 Low 78.145 78.000 -0.145 -0.2% 77.375 Close 78.449 78.056 -0.393 -0.5% 78.517 Range 0.380 0.490 0.110 28.9% 1.380 ATR 0.534 0.531 -0.003 -0.6% 0.000 Volume 74 75 1 1.4% 427
Daily Pivots for day following 09-Feb-2011 Classic Woodie Camarilla DeMark R4 79.652 79.344 78.326 R3 79.162 78.854 78.191 R2 78.672 78.672 78.146 R1 78.364 78.364 78.101 78.273 PP 78.182 78.182 78.182 78.137 S1 77.874 77.874 78.011 77.783 S2 77.692 77.692 77.966 S3 77.202 77.384 77.921 S4 76.712 76.894 77.787	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.356 81.816 79.276 R3 80.976 80.436 78.897 R2 79.596 79.596 78.770 R1 79.056 79.056 78.644 78.636 PP 78.216 78.216 78.216 78.006 S1 77.676 77.676 78.391 77.256 S2 76.836 76.836 78.264 S3 75.456 76.296 78.138 S4 74.076 74.916 77.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.775 77.580 1.195 1.5% 0.517 0.7% 40% False False 114 10 78.775 77.375 1.400 1.8% 0.520 0.7% 49% False False 80 20 80.670 77.375 3.295 4.2% 0.565 0.7% 21% False False 83 40 81.985 77.375 4.610 5.9% 0.468 0.6% 15% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.573 2.618 79.773 1.618 79.283 1.000 78.980 0.618 78.793 HIGH 78.490 0.618 78.303 0.500 78.245 0.382 78.187 LOW 78.000 0.618 77.697 1.000 77.510 1.618 77.207 2.618 76.717 4.250 75.918
Fisher Pivots for day following 09-Feb-2011 Pivot 1 day 3 day R1 78.245 78.388 PP 78.182 78.277 S1 78.119 78.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.