ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 78.485 78.525 0.040 0.1% 78.750 High 78.775 78.525 -0.250 -0.3% 78.755 Low 78.325 78.145 -0.180 -0.2% 77.375 Close 78.482 78.449 -0.033 0.0% 78.517 Range 0.450 0.380 -0.070 -15.6% 1.380 ATR 0.546 0.534 -0.012 -2.2% 0.000 Volume 167 74 -93 -55.7% 427
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 79.513 79.361 78.658 R3 79.133 78.981 78.554 R2 78.753 78.753 78.519 R1 78.601 78.601 78.484 78.487 PP 78.373 78.373 78.373 78.316 S1 78.221 78.221 78.414 78.107 S2 77.993 77.993 78.379 S3 77.613 77.841 78.345 S4 77.233 77.461 78.240	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.356 81.816 79.276 R3 80.976 80.436 78.897 R2 79.596 79.596 78.770 R1 79.056 79.056 78.644 78.636 PP 78.216 78.216 78.216 78.006 S1 77.676 77.676 78.391 77.256 S2 76.836 76.836 78.264 S3 75.456 76.296 78.138 S4 74.076 74.916 77.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.775 77.375 1.400 1.8% 0.489 0.6% 77% False False 109 10 78.775 77.375 1.400 1.8% 0.504 0.6% 77% False False 76 20 81.480 77.375 4.105 5.2% 0.584 0.7% 26% False False 83 40 81.985 77.375 4.610 5.9% 0.465 0.6% 23% False False 107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.140 2.618 79.520 1.618 79.140 1.000 78.905 0.618 78.760 HIGH 78.525 0.618 78.380 0.500 78.335 0.382 78.290 LOW 78.145 0.618 77.910 1.000 77.765 1.618 77.530 2.618 77.150 4.250 76.530
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 78.411 78.460 PP 78.373 78.456 S1 78.335 78.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.