ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary Previous Current 04-Feb-2011 07-Feb-2011 Change Change % Previous Week Open 78.345 78.485 0.140 0.2% 78.750 High 78.650 78.775 0.125 0.2% 78.755 Low 78.170 78.325 0.155 0.2% 77.375 Close 78.517 78.482 -0.035 0.0% 78.517 Range 0.480 0.450 -0.030 -6.3% 1.380 ATR 0.553 0.546 -0.007 -1.3% 0.000 Volume 231 167 -64 -27.7% 427
Daily Pivots for day following 07-Feb-2011 Classic Woodie Camarilla DeMark R4 79.877 79.630 78.730 R3 79.427 79.180 78.606 R2 78.977 78.977 78.565 R1 78.730 78.730 78.523 78.629 PP 78.527 78.527 78.527 78.477 S1 78.280 78.280 78.441 78.179 S2 78.077 78.077 78.400 S3 77.627 77.830 78.358 S4 77.177 77.380 78.235	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.356 81.816 79.276 R3 80.976 80.436 78.897 R2 79.596 79.596 78.770 R1 79.056 79.056 78.644 78.636 PP 78.216 78.216 78.216 78.006 S1 77.676 77.676 78.391 77.256 S2 76.836 76.836 78.264 S3 75.456 76.296 78.138 S4 74.076 74.916 77.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.775 77.375 1.400 1.8% 0.544 0.7% 79% True False 115 10 78.875 77.375 1.500 1.9% 0.518 0.7% 74% False False 72 20 81.760 77.375 4.385 5.6% 0.581 0.7% 25% False False 84 40 81.985 77.375 4.610 5.9% 0.472 0.6% 24% False False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.688 2.618 79.953 1.618 79.503 1.000 79.225 0.618 79.053 HIGH 78.775 0.618 78.603 0.500 78.550 0.382 78.497 LOW 78.325 0.618 78.047 1.000 77.875 1.618 77.597 2.618 77.147 4.250 76.413
Fisher Pivots for day following 07-Feb-2011 Pivot 1 day 3 day R1 78.550 78.381 PP 78.527 78.279 S1 78.505 78.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.