ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 77.615 78.345 0.730 0.9% 78.750 High 78.365 78.650 0.285 0.4% 78.755 Low 77.580 78.170 0.590 0.8% 77.375 Close 78.242 78.517 0.275 0.4% 78.517 Range 0.785 0.480 -0.305 -38.9% 1.380 ATR 0.559 0.553 -0.006 -1.0% 0.000 Volume 23 231 208 904.3% 427
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 79.886 79.681 78.781 R3 79.406 79.201 78.649 R2 78.926 78.926 78.605 R1 78.721 78.721 78.561 78.824 PP 78.446 78.446 78.446 78.497 S1 78.241 78.241 78.473 78.344 S2 77.966 77.966 78.429 S3 77.486 77.761 78.385 S4 77.006 77.281 78.253	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.356 81.816 79.276 R3 80.976 80.436 78.897 R2 79.596 79.596 78.770 R1 79.056 79.056 78.644 78.636 PP 78.216 78.216 78.216 78.006 S1 77.676 77.676 78.391 77.256 S2 76.836 76.836 78.264 S3 75.456 76.296 78.138 S4 74.076 74.916 77.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.755 77.375 1.380 1.8% 0.595 0.8% 83% False False 85 10 78.935 77.375 1.560 2.0% 0.531 0.7% 73% False False 63 20 81.985 77.375 4.610 5.9% 0.583 0.7% 25% False False 86 40 81.985 77.375 4.610 5.9% 0.460 0.6% 25% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.690 2.618 79.907 1.618 79.427 1.000 79.130 0.618 78.947 HIGH 78.650 0.618 78.467 0.500 78.410 0.382 78.353 LOW 78.170 0.618 77.873 1.000 77.690 1.618 77.393 2.618 76.913 4.250 76.130
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 78.481 78.349 PP 78.446 78.181 S1 78.410 78.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.