ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 77.500 77.615 0.115 0.1% 78.785
High 77.725 78.365 0.640 0.8% 78.935
Low 77.375 77.580 0.205 0.3% 78.165
Close 77.628 78.242 0.614 0.8% 78.630
Range 0.350 0.785 0.435 124.3% 0.770
ATR 0.541 0.559 0.017 3.2% 0.000
Volume 53 23 -30 -56.6% 212
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 80.417 80.115 78.674
R3 79.632 79.330 78.458
R2 78.847 78.847 78.386
R1 78.545 78.545 78.314 78.696
PP 78.062 78.062 78.062 78.138
S1 77.760 77.760 78.170 77.911
S2 77.277 77.277 78.098
S3 76.492 76.975 78.026
S4 75.707 76.190 77.810
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.887 80.528 79.054
R3 80.117 79.758 78.842
R2 79.347 79.347 78.771
R1 78.988 78.988 78.701 78.783
PP 78.577 78.577 78.577 78.474
S1 78.218 78.218 78.559 78.013
S2 77.807 77.807 78.489
S3 77.037 77.448 78.418
S4 76.267 76.678 78.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.755 77.375 1.380 1.8% 0.611 0.8% 63% False False 45
10 79.235 77.375 1.860 2.4% 0.545 0.7% 47% False False 45
20 81.985 77.375 4.610 5.9% 0.575 0.7% 19% False False 126
40 81.985 77.375 4.610 5.9% 0.448 0.6% 19% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.701
2.618 80.420
1.618 79.635
1.000 79.150
0.618 78.850
HIGH 78.365
0.618 78.065
0.500 77.973
0.382 77.880
LOW 77.580
0.618 77.095
1.000 76.795
1.618 76.310
2.618 75.525
4.250 74.244
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 78.152 78.118
PP 78.062 77.994
S1 77.973 77.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.