ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 78.130 77.500 -0.630 -0.8% 78.785
High 78.150 77.725 -0.425 -0.5% 78.935
Low 77.495 77.375 -0.120 -0.2% 78.165
Close 77.553 77.628 0.075 0.1% 78.630
Range 0.655 0.350 -0.305 -46.6% 0.770
ATR 0.556 0.541 -0.015 -2.6% 0.000
Volume 101 53 -48 -47.5% 212
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 78.626 78.477 77.821
R3 78.276 78.127 77.724
R2 77.926 77.926 77.692
R1 77.777 77.777 77.660 77.852
PP 77.576 77.576 77.576 77.613
S1 77.427 77.427 77.596 77.502
S2 77.226 77.226 77.564
S3 76.876 77.077 77.532
S4 76.526 76.727 77.436
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.887 80.528 79.054
R3 80.117 79.758 78.842
R2 79.347 79.347 78.771
R1 78.988 78.988 78.701 78.783
PP 78.577 78.577 78.577 78.474
S1 78.218 78.218 78.559 78.013
S2 77.807 77.807 78.489
S3 77.037 77.448 78.418
S4 76.267 76.678 78.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.755 77.375 1.380 1.8% 0.522 0.7% 18% False True 47
10 79.705 77.375 2.330 3.0% 0.535 0.7% 11% False True 54
20 81.985 77.375 4.610 5.9% 0.569 0.7% 5% False True 163
40 81.985 77.375 4.610 5.9% 0.429 0.6% 5% False True 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.213
2.618 78.641
1.618 78.291
1.000 78.075
0.618 77.941
HIGH 77.725
0.618 77.591
0.500 77.550
0.382 77.509
LOW 77.375
0.618 77.159
1.000 77.025
1.618 76.809
2.618 76.459
4.250 75.888
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 77.602 78.065
PP 77.576 77.919
S1 77.550 77.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.