ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 78.410 78.750 0.340 0.4% 78.785 High 78.735 78.755 0.020 0.0% 78.935 Low 78.175 78.050 -0.125 -0.2% 78.165 Close 78.630 78.225 -0.405 -0.5% 78.630 Range 0.560 0.705 0.145 25.9% 0.770 ATR 0.530 0.543 0.012 2.4% 0.000 Volume 32 19 -13 -40.6% 212
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 80.458 80.047 78.613 R3 79.753 79.342 78.419 R2 79.048 79.048 78.354 R1 78.637 78.637 78.290 78.490 PP 78.343 78.343 78.343 78.270 S1 77.932 77.932 78.160 77.785 S2 77.638 77.638 78.096 S3 76.933 77.227 78.031 S4 76.228 76.522 77.837	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.887 80.528 79.054 R3 80.117 79.758 78.842 R2 79.347 79.347 78.771 R1 78.988 78.988 78.701 78.783 PP 78.577 78.577 78.577 78.474 S1 78.218 78.218 78.559 78.013 S2 77.807 77.807 78.489 S3 77.037 77.448 78.418 S4 76.267 76.678 78.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.875 78.050 0.825 1.1% 0.492 0.6% 21% False True 30 10 80.085 78.050 2.035 2.6% 0.581 0.7% 9% False True 58 20 81.985 78.050 3.935 5.0% 0.577 0.7% 4% False True 169 40 81.985 78.050 3.935 5.0% 0.407 0.5% 4% False True 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.751 2.618 80.601 1.618 79.896 1.000 79.460 0.618 79.191 HIGH 78.755 0.618 78.486 0.500 78.403 0.382 78.319 LOW 78.050 0.618 77.614 1.000 77.345 1.618 76.909 2.618 76.204 4.250 75.054
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 78.403 78.403 PP 78.343 78.343 S1 78.284 78.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.