ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 78.275 78.410 0.135 0.2% 78.785 High 78.505 78.735 0.230 0.3% 78.935 Low 78.165 78.175 0.010 0.0% 78.165 Close 78.204 78.630 0.426 0.5% 78.630 Range 0.340 0.560 0.220 64.7% 0.770 ATR 0.528 0.530 0.002 0.4% 0.000 Volume 33 32 -1 -3.0% 212
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.193 79.972 78.938 R3 79.633 79.412 78.784 R2 79.073 79.073 78.733 R1 78.852 78.852 78.681 78.963 PP 78.513 78.513 78.513 78.569 S1 78.292 78.292 78.579 78.403 S2 77.953 77.953 78.527 S3 77.393 77.732 78.476 S4 76.833 77.172 78.322	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.887 80.528 79.054 R3 80.117 79.758 78.842 R2 79.347 79.347 78.771 R1 78.988 78.988 78.701 78.783 PP 78.577 78.577 78.577 78.474 S1 78.218 78.218 78.559 78.013 S2 77.807 77.807 78.489 S3 77.037 77.448 78.418 S4 76.267 76.678 78.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.935 78.165 0.770 1.0% 0.467 0.6% 60% False False 42 10 80.085 78.165 1.920 2.4% 0.549 0.7% 24% False False 65 20 81.985 78.165 3.820 4.9% 0.560 0.7% 12% False False 170 40 81.985 78.165 3.820 4.9% 0.411 0.5% 12% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.115 2.618 80.201 1.618 79.641 1.000 79.295 0.618 79.081 HIGH 78.735 0.618 78.521 0.500 78.455 0.382 78.389 LOW 78.175 0.618 77.829 1.000 77.615 1.618 77.269 2.618 76.709 4.250 75.795
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 78.572 78.570 PP 78.513 78.510 S1 78.455 78.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.