ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary Previous Current 24-Jan-2011 25-Jan-2011 Change Change % Previous Week Open 78.785 78.500 -0.285 -0.4% 79.655 High 78.935 78.875 -0.060 -0.1% 80.085 Low 78.355 78.355 0.000 0.0% 78.620 Close 78.553 78.495 -0.058 -0.1% 78.735 Range 0.580 0.520 -0.060 -10.3% 1.465 ATR 0.561 0.558 -0.003 -0.5% 0.000 Volume 78 35 -43 -55.1% 442
Daily Pivots for day following 25-Jan-2011 Classic Woodie Camarilla DeMark R4 80.135 79.835 78.781 R3 79.615 79.315 78.638 R2 79.095 79.095 78.590 R1 78.795 78.795 78.543 78.685 PP 78.575 78.575 78.575 78.520 S1 78.275 78.275 78.447 78.165 S2 78.055 78.055 78.400 S3 77.535 77.755 78.352 S4 77.015 77.235 78.209	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 83.542 82.603 79.541 R3 82.077 81.138 79.138 R2 80.612 80.612 79.004 R1 79.673 79.673 78.869 79.410 PP 79.147 79.147 79.147 79.015 S1 78.208 78.208 78.601 77.945 S2 77.682 77.682 78.466 S3 76.217 76.743 78.332 S4 74.752 75.278 77.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.705 78.355 1.350 1.7% 0.600 0.8% 10% False True 82 10 81.480 78.355 3.125 4.0% 0.663 0.8% 4% False True 90 20 81.985 78.355 3.630 4.6% 0.552 0.7% 4% False True 170 40 82.150 78.355 3.795 4.8% 0.391 0.5% 4% False True 107
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.085 2.618 80.236 1.618 79.716 1.000 79.395 0.618 79.196 HIGH 78.875 0.618 78.676 0.500 78.615 0.382 78.554 LOW 78.355 0.618 78.034 1.000 77.835 1.618 77.514 2.618 76.994 4.250 76.145
Fisher Pivots for day following 25-Jan-2011 Pivot 1 day 3 day R1 78.615 78.795 PP 78.575 78.695 S1 78.535 78.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.