ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 79.235 78.785 -0.450 -0.6% 79.655
High 79.235 78.935 -0.300 -0.4% 80.085
Low 78.620 78.355 -0.265 -0.3% 78.620
Close 78.735 78.553 -0.182 -0.2% 78.735
Range 0.615 0.580 -0.035 -5.7% 1.465
ATR 0.560 0.561 0.001 0.3% 0.000
Volume 44 78 34 77.3% 442
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.354 80.034 78.872
R3 79.774 79.454 78.713
R2 79.194 79.194 78.659
R1 78.874 78.874 78.606 78.744
PP 78.614 78.614 78.614 78.550
S1 78.294 78.294 78.500 78.164
S2 78.034 78.034 78.447
S3 77.454 77.714 78.394
S4 76.874 77.134 78.234
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.542 82.603 79.541
R3 82.077 81.138 79.138
R2 80.612 80.612 79.004
R1 79.673 79.673 78.869 79.410
PP 79.147 79.147 79.147 79.015
S1 78.208 78.208 78.601 77.945
S2 77.682 77.682 78.466
S3 76.217 76.743 78.332
S4 74.752 75.278 77.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.085 78.355 1.730 2.2% 0.670 0.9% 11% False True 85
10 81.760 78.355 3.405 4.3% 0.644 0.8% 6% False True 95
20 81.985 78.355 3.630 4.6% 0.540 0.7% 5% False True 169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.400
2.618 80.453
1.618 79.873
1.000 79.515
0.618 79.293
HIGH 78.935
0.618 78.713
0.500 78.645
0.382 78.577
LOW 78.355
0.618 77.997
1.000 77.775
1.618 77.417
2.618 76.837
4.250 75.890
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 78.645 79.030
PP 78.614 78.871
S1 78.584 78.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.