ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 79.305 79.235 -0.070 -0.1% 79.655
High 79.705 79.235 -0.470 -0.6% 80.085
Low 79.015 78.620 -0.395 -0.5% 78.620
Close 79.349 78.735 -0.614 -0.8% 78.735
Range 0.690 0.615 -0.075 -10.9% 1.465
ATR 0.547 0.560 0.013 2.4% 0.000
Volume 120 44 -76 -63.3% 442
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.708 80.337 79.073
R3 80.093 79.722 78.904
R2 79.478 79.478 78.848
R1 79.107 79.107 78.791 78.985
PP 78.863 78.863 78.863 78.803
S1 78.492 78.492 78.679 78.370
S2 78.248 78.248 78.622
S3 77.633 77.877 78.566
S4 77.018 77.262 78.397
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.542 82.603 79.541
R3 82.077 81.138 79.138
R2 80.612 80.612 79.004
R1 79.673 79.673 78.869 79.410
PP 79.147 79.147 79.147 79.015
S1 78.208 78.208 78.601 77.945
S2 77.682 77.682 78.466
S3 76.217 76.743 78.332
S4 74.752 75.278 77.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.085 78.620 1.465 1.9% 0.631 0.8% 8% False True 88
10 81.985 78.620 3.365 4.3% 0.635 0.8% 3% False True 108
20 81.985 78.620 3.365 4.3% 0.527 0.7% 3% False True 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.849
2.618 80.845
1.618 80.230
1.000 79.850
0.618 79.615
HIGH 79.235
0.618 79.000
0.500 78.928
0.382 78.855
LOW 78.620
0.618 78.240
1.000 78.005
1.618 77.625
2.618 77.010
4.250 76.006
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 78.928 79.163
PP 78.863 79.020
S1 78.799 78.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.