ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 79.470 79.305 -0.165 -0.2% 81.845
High 79.470 79.705 0.235 0.3% 81.985
Low 78.875 79.015 0.140 0.2% 79.415
Close 79.181 79.349 0.168 0.2% 79.756
Range 0.595 0.690 0.095 16.0% 2.570
ATR 0.536 0.547 0.011 2.1% 0.000
Volume 136 120 -16 -11.8% 645
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 81.426 81.078 79.729
R3 80.736 80.388 79.539
R2 80.046 80.046 79.476
R1 79.698 79.698 79.412 79.872
PP 79.356 79.356 79.356 79.444
S1 79.008 79.008 79.286 79.182
S2 78.666 78.666 79.223
S3 77.976 78.318 79.159
S4 77.286 77.628 78.970
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 88.095 86.496 81.170
R3 85.525 83.926 80.463
R2 82.955 82.955 80.227
R1 81.356 81.356 79.992 80.871
PP 80.385 80.385 80.385 80.143
S1 78.786 78.786 79.520 78.301
S2 77.815 77.815 79.285
S3 75.245 76.216 79.049
S4 72.675 73.646 78.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.085 78.875 1.210 1.5% 0.607 0.8% 39% False False 104
10 81.985 78.875 3.110 3.9% 0.605 0.8% 15% False False 207
20 81.985 78.875 3.110 3.9% 0.511 0.6% 15% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.638
2.618 81.511
1.618 80.821
1.000 80.395
0.618 80.131
HIGH 79.705
0.618 79.441
0.500 79.360
0.382 79.279
LOW 79.015
0.618 78.589
1.000 78.325
1.618 77.899
2.618 77.209
4.250 76.083
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 79.360 79.480
PP 79.356 79.436
S1 79.353 79.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.