ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 80.085 79.470 -0.615 -0.8% 81.845
High 80.085 79.470 -0.615 -0.8% 81.985
Low 79.215 78.875 -0.340 -0.4% 79.415
Close 79.535 79.181 -0.354 -0.4% 79.756
Range 0.870 0.595 -0.275 -31.6% 2.570
ATR 0.526 0.536 0.010 1.8% 0.000
Volume 51 136 85 166.7% 645
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.960 80.666 79.508
R3 80.365 80.071 79.345
R2 79.770 79.770 79.290
R1 79.476 79.476 79.236 79.326
PP 79.175 79.175 79.175 79.100
S1 78.881 78.881 79.126 78.731
S2 78.580 78.580 79.072
S3 77.985 78.286 79.017
S4 77.390 77.691 78.854
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 88.095 86.496 81.170
R3 85.525 83.926 80.463
R2 82.955 82.955 80.227
R1 81.356 81.356 79.992 80.871
PP 80.385 80.385 80.385 80.143
S1 78.786 78.786 79.520 78.301
S2 77.815 77.815 79.285
S3 75.245 76.216 79.049
S4 72.675 73.646 78.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.670 78.875 1.795 2.3% 0.671 0.8% 17% False True 111
10 81.985 78.875 3.110 3.9% 0.603 0.8% 10% False True 272
20 81.985 78.875 3.110 3.9% 0.477 0.6% 10% False True 157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.999
2.618 81.028
1.618 80.433
1.000 80.065
0.618 79.838
HIGH 79.470
0.618 79.243
0.500 79.173
0.382 79.102
LOW 78.875
0.618 78.507
1.000 78.280
1.618 77.912
2.618 77.317
4.250 76.346
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 79.178 79.480
PP 79.175 79.380
S1 79.173 79.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.