ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
17-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 79.655 80.085 0.430 0.5% 81.845
High 80.040 80.085 0.045 0.1% 81.985
Low 79.655 79.215 -0.440 -0.6% 79.415
Close 79.905 79.535 -0.370 -0.5% 79.756
Range 0.385 0.870 0.485 126.0% 2.570
ATR 0.500 0.526 0.026 5.3% 0.000
Volume 91 51 -40 -44.0% 645
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 82.222 81.748 80.014
R3 81.352 80.878 79.774
R2 80.482 80.482 79.695
R1 80.008 80.008 79.615 79.810
PP 79.612 79.612 79.612 79.513
S1 79.138 79.138 79.455 78.940
S2 78.742 78.742 79.376
S3 77.872 78.268 79.296
S4 77.002 77.398 79.057
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 88.095 86.496 81.170
R3 85.525 83.926 80.463
R2 82.955 82.955 80.227
R1 81.356 81.356 79.992 80.871
PP 80.385 80.385 80.385 80.143
S1 78.786 78.786 79.520 78.301
S2 77.815 77.815 79.285
S3 75.245 76.216 79.049
S4 72.675 73.646 78.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 79.215 2.265 2.8% 0.726 0.9% 14% False True 97
10 81.985 79.215 2.770 3.5% 0.616 0.8% 12% False True 262
20 81.985 79.215 2.770 3.5% 0.450 0.6% 12% False True 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.783
2.618 82.363
1.618 81.493
1.000 80.955
0.618 80.623
HIGH 80.085
0.618 79.753
0.500 79.650
0.382 79.547
LOW 79.215
0.618 78.677
1.000 78.345
1.618 77.807
2.618 76.937
4.250 75.518
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 79.650 79.650
PP 79.612 79.612
S1 79.573 79.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.