ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 17-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 17-Jan-2011 Change Change % Previous Week
Open 79.800 79.655 -0.145 -0.2% 81.845
High 79.910 80.040 0.130 0.2% 81.985
Low 79.415 79.655 0.240 0.3% 79.415
Close 79.756 79.905 0.149 0.2% 79.756
Range 0.495 0.385 -0.110 -22.2% 2.570
ATR 0.509 0.500 -0.009 -1.7% 0.000
Volume 126 91 -35 -27.8% 645
Daily Pivots for day following 17-Jan-2011
Classic Woodie Camarilla DeMark
R4 81.022 80.848 80.117
R3 80.637 80.463 80.011
R2 80.252 80.252 79.976
R1 80.078 80.078 79.940 80.165
PP 79.867 79.867 79.867 79.910
S1 79.693 79.693 79.870 79.780
S2 79.482 79.482 79.834
S3 79.097 79.308 79.799
S4 78.712 78.923 79.693
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 88.095 86.496 81.170
R3 85.525 83.926 80.463
R2 82.955 82.955 80.227
R1 81.356 81.356 79.992 80.871
PP 80.385 80.385 80.385 80.143
S1 78.786 78.786 79.520 78.301
S2 77.815 77.815 79.285
S3 75.245 76.216 79.049
S4 72.675 73.646 78.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.760 79.415 2.345 2.9% 0.618 0.8% 21% False False 105
10 81.985 79.415 2.570 3.2% 0.572 0.7% 19% False False 281
20 81.985 79.415 2.570 3.2% 0.422 0.5% 19% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.676
2.618 81.048
1.618 80.663
1.000 80.425
0.618 80.278
HIGH 80.040
0.618 79.893
0.500 79.848
0.382 79.802
LOW 79.655
0.618 79.417
1.000 79.270
1.618 79.032
2.618 78.647
4.250 78.019
Fisher Pivots for day following 17-Jan-2011
Pivot 1 day 3 day
R1 79.886 80.043
PP 79.867 79.997
S1 79.848 79.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.