ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 80.585 79.800 -0.785 -1.0% 81.845
High 80.670 79.910 -0.760 -0.9% 81.985
Low 79.660 79.415 -0.245 -0.3% 79.415
Close 79.796 79.756 -0.040 -0.1% 79.756
Range 1.010 0.495 -0.515 -51.0% 2.570
ATR 0.510 0.509 -0.001 -0.2% 0.000
Volume 152 126 -26 -17.1% 645
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 81.179 80.962 80.028
R3 80.684 80.467 79.892
R2 80.189 80.189 79.847
R1 79.972 79.972 79.801 79.833
PP 79.694 79.694 79.694 79.624
S1 79.477 79.477 79.711 79.338
S2 79.199 79.199 79.665
S3 78.704 78.982 79.620
S4 78.209 78.487 79.484
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 88.095 86.496 81.170
R3 85.525 83.926 80.463
R2 82.955 82.955 80.227
R1 81.356 81.356 79.992 80.871
PP 80.385 80.385 80.385 80.143
S1 78.786 78.786 79.520 78.301
S2 77.815 77.815 79.285
S3 75.245 76.216 79.049
S4 72.675 73.646 78.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 79.415 2.570 3.2% 0.638 0.8% 13% False True 129
10 81.985 79.415 2.570 3.2% 0.570 0.7% 13% False True 275
20 81.985 79.415 2.570 3.2% 0.446 0.6% 13% False True 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.014
2.618 81.206
1.618 80.711
1.000 80.405
0.618 80.216
HIGH 79.910
0.618 79.721
0.500 79.663
0.382 79.604
LOW 79.415
0.618 79.109
1.000 78.920
1.618 78.614
2.618 78.119
4.250 77.311
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 79.725 80.448
PP 79.694 80.217
S1 79.663 79.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.