ICE US Dollar Index Future June 2011
Trading Metrics calculated at close of trading on 13-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2011 |
13-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
81.385 |
80.585 |
-0.800 |
-1.0% |
80.025 |
High |
81.480 |
80.670 |
-0.810 |
-1.0% |
81.750 |
Low |
80.610 |
79.660 |
-0.950 |
-1.2% |
79.640 |
Close |
80.630 |
79.796 |
-0.834 |
-1.0% |
81.701 |
Range |
0.870 |
1.010 |
0.140 |
16.1% |
2.110 |
ATR |
0.472 |
0.510 |
0.038 |
8.2% |
0.000 |
Volume |
68 |
152 |
84 |
123.5% |
2,114 |
|
Daily Pivots for day following 13-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.072 |
82.444 |
80.352 |
|
R3 |
82.062 |
81.434 |
80.074 |
|
R2 |
81.052 |
81.052 |
79.981 |
|
R1 |
80.424 |
80.424 |
79.889 |
80.233 |
PP |
80.042 |
80.042 |
80.042 |
79.947 |
S1 |
79.414 |
79.414 |
79.703 |
79.223 |
S2 |
79.032 |
79.032 |
79.611 |
|
S3 |
78.022 |
78.404 |
79.518 |
|
S4 |
77.012 |
77.394 |
79.241 |
|
|
Weekly Pivots for week ending 07-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.360 |
86.641 |
82.862 |
|
R3 |
85.250 |
84.531 |
82.281 |
|
R2 |
83.140 |
83.140 |
82.088 |
|
R1 |
82.421 |
82.421 |
81.894 |
82.781 |
PP |
81.030 |
81.030 |
81.030 |
81.210 |
S1 |
80.311 |
80.311 |
81.508 |
80.671 |
S2 |
78.920 |
78.920 |
81.314 |
|
S3 |
76.810 |
78.201 |
81.121 |
|
S4 |
74.700 |
76.091 |
80.541 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.963 |
2.618 |
83.314 |
1.618 |
82.304 |
1.000 |
81.680 |
0.618 |
81.294 |
HIGH |
80.670 |
0.618 |
80.284 |
0.500 |
80.165 |
0.382 |
80.046 |
LOW |
79.660 |
0.618 |
79.036 |
1.000 |
78.650 |
1.618 |
78.026 |
2.618 |
77.016 |
4.250 |
75.368 |
|
|
Fisher Pivots for day following 13-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
80.165 |
80.710 |
PP |
80.042 |
80.405 |
S1 |
79.919 |
80.101 |
|