ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 81.700 81.385 -0.315 -0.4% 80.025
High 81.760 81.480 -0.280 -0.3% 81.750
Low 81.430 80.610 -0.820 -1.0% 79.640
Close 81.505 80.630 -0.875 -1.1% 81.701
Range 0.330 0.870 0.540 163.6% 2.110
ATR 0.439 0.472 0.033 7.4% 0.000
Volume 89 68 -21 -23.6% 2,114
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.517 82.943 81.109
R3 82.647 82.073 80.869
R2 81.777 81.777 80.790
R1 81.203 81.203 80.710 81.055
PP 80.907 80.907 80.907 80.833
S1 80.333 80.333 80.550 80.185
S2 80.037 80.037 80.471
S3 79.167 79.463 80.391
S4 78.297 78.593 80.152
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.360 86.641 82.862
R3 85.250 84.531 82.281
R2 83.140 83.140 82.088
R1 82.421 82.421 81.894 82.781
PP 81.030 81.030 81.030 81.210
S1 80.311 80.311 81.508 80.671
S2 78.920 78.920 81.314
S3 76.810 78.201 81.121
S4 74.700 76.091 80.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 80.610 1.375 1.7% 0.535 0.7% 1% False True 434
10 81.985 79.525 2.460 3.1% 0.522 0.6% 45% False False 251
20 81.985 79.525 2.460 3.1% 0.371 0.5% 45% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 85.178
2.618 83.758
1.618 82.888
1.000 82.350
0.618 82.018
HIGH 81.480
0.618 81.148
0.500 81.045
0.382 80.942
LOW 80.610
0.618 80.072
1.000 79.740
1.618 79.202
2.618 78.332
4.250 76.913
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 81.045 81.298
PP 80.907 81.075
S1 80.768 80.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.