ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 81.845 81.700 -0.145 -0.2% 80.025
High 81.985 81.760 -0.225 -0.3% 81.750
Low 81.500 81.430 -0.070 -0.1% 79.640
Close 81.538 81.505 -0.033 0.0% 81.701
Range 0.485 0.330 -0.155 -32.0% 2.110
ATR 0.447 0.439 -0.008 -1.9% 0.000
Volume 210 89 -121 -57.6% 2,114
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 82.555 82.360 81.687
R3 82.225 82.030 81.596
R2 81.895 81.895 81.566
R1 81.700 81.700 81.535 81.633
PP 81.565 81.565 81.565 81.531
S1 81.370 81.370 81.475 81.303
S2 81.235 81.235 81.445
S3 80.905 81.040 81.414
S4 80.575 80.710 81.324
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.360 86.641 82.862
R3 85.250 84.531 82.281
R2 83.140 83.140 82.088
R1 82.421 82.421 81.894 82.781
PP 81.030 81.030 81.030 81.210
S1 80.311 80.311 81.508 80.671
S2 78.920 78.920 81.314
S3 76.810 78.201 81.121
S4 74.700 76.091 80.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 80.290 1.695 2.1% 0.506 0.6% 72% False False 427
10 81.985 79.525 2.460 3.0% 0.442 0.5% 80% False False 251
20 81.985 79.525 2.460 3.0% 0.346 0.4% 80% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.163
2.618 82.624
1.618 82.294
1.000 82.090
0.618 81.964
HIGH 81.760
0.618 81.634
0.500 81.595
0.382 81.556
LOW 81.430
0.618 81.226
1.000 81.100
1.618 80.896
2.618 80.566
4.250 80.028
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 81.595 81.708
PP 81.565 81.640
S1 81.535 81.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.