ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 81.625 81.845 0.220 0.3% 80.025
High 81.750 81.985 0.235 0.3% 81.750
Low 81.430 81.500 0.070 0.1% 79.640
Close 81.701 81.538 -0.163 -0.2% 81.701
Range 0.320 0.485 0.165 51.6% 2.110
ATR 0.444 0.447 0.003 0.7% 0.000
Volume 1,031 210 -821 -79.6% 2,114
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.129 82.819 81.805
R3 82.644 82.334 81.671
R2 82.159 82.159 81.627
R1 81.849 81.849 81.582 81.762
PP 81.674 81.674 81.674 81.631
S1 81.364 81.364 81.494 81.277
S2 81.189 81.189 81.449
S3 80.704 80.879 81.405
S4 80.219 80.394 81.271
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.360 86.641 82.862
R3 85.250 84.531 82.281
R2 83.140 83.140 82.088
R1 82.421 82.421 81.894 82.781
PP 81.030 81.030 81.030 81.210
S1 80.311 80.311 81.508 80.671
S2 78.920 78.920 81.314
S3 76.810 78.201 81.121
S4 74.700 76.091 80.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 79.640 2.345 2.9% 0.526 0.6% 81% True False 458
10 81.985 79.525 2.460 3.0% 0.435 0.5% 82% True False 242
20 81.985 79.525 2.460 3.0% 0.362 0.4% 82% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.046
2.618 83.255
1.618 82.770
1.000 82.470
0.618 82.285
HIGH 81.985
0.618 81.800
0.500 81.743
0.382 81.685
LOW 81.500
0.618 81.200
1.000 81.015
1.618 80.715
2.618 80.230
4.250 79.439
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 81.743 81.506
PP 81.674 81.474
S1 81.606 81.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.