ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 81.100 81.625 0.525 0.6% 80.025
High 81.570 81.750 0.180 0.2% 81.750
Low 80.900 81.430 0.530 0.7% 79.640
Close 81.473 81.701 0.228 0.3% 81.701
Range 0.670 0.320 -0.350 -52.2% 2.110
ATR 0.454 0.444 -0.010 -2.1% 0.000
Volume 772 1,031 259 33.5% 2,114
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 82.587 82.464 81.877
R3 82.267 82.144 81.789
R2 81.947 81.947 81.760
R1 81.824 81.824 81.730 81.886
PP 81.627 81.627 81.627 81.658
S1 81.504 81.504 81.672 81.566
S2 81.307 81.307 81.642
S3 80.987 81.184 81.613
S4 80.667 80.864 81.525
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.360 86.641 82.862
R3 85.250 84.531 82.281
R2 83.140 83.140 82.088
R1 82.421 82.421 81.894 82.781
PP 81.030 81.030 81.030 81.210
S1 80.311 80.311 81.508 80.671
S2 78.920 78.920 81.314
S3 76.810 78.201 81.121
S4 74.700 76.091 80.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.750 79.640 2.110 2.6% 0.502 0.6% 98% True False 422
10 81.750 79.525 2.225 2.7% 0.420 0.5% 98% True False 222
20 81.750 79.525 2.225 2.7% 0.338 0.4% 98% True False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.110
2.618 82.588
1.618 82.268
1.000 82.070
0.618 81.948
HIGH 81.750
0.618 81.628
0.500 81.590
0.382 81.552
LOW 81.430
0.618 81.232
1.000 81.110
1.618 80.912
2.618 80.592
4.250 80.070
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 81.664 81.474
PP 81.627 81.247
S1 81.590 81.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.