ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 80.290 81.100 0.810 1.0% 81.300
High 81.015 81.570 0.555 0.7% 81.300
Low 80.290 80.900 0.610 0.8% 79.525
Close 80.923 81.473 0.550 0.7% 79.703
Range 0.725 0.670 -0.055 -7.6% 1.775
ATR 0.437 0.454 0.017 3.8% 0.000
Volume 34 772 738 2,170.6% 109
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.324 83.069 81.842
R3 82.654 82.399 81.657
R2 81.984 81.984 81.596
R1 81.729 81.729 81.534 81.857
PP 81.314 81.314 81.314 81.378
S1 81.059 81.059 81.412 81.187
S2 80.644 80.644 81.350
S3 79.974 80.389 81.289
S4 79.304 79.719 81.105
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.501 84.377 80.679
R3 83.726 82.602 80.191
R2 81.951 81.951 80.028
R1 80.827 80.827 79.866 80.502
PP 80.176 80.176 80.176 80.013
S1 79.052 79.052 79.540 78.727
S2 78.401 78.401 79.378
S3 76.626 77.277 79.215
S4 74.851 75.502 78.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.570 79.525 2.045 2.5% 0.565 0.7% 95% True False 223
10 81.570 79.525 2.045 2.5% 0.417 0.5% 95% True False 119
20 81.570 79.525 2.045 2.5% 0.322 0.4% 95% True False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.418
2.618 83.324
1.618 82.654
1.000 82.240
0.618 81.984
HIGH 81.570
0.618 81.314
0.500 81.235
0.382 81.156
LOW 80.900
0.618 80.486
1.000 80.230
1.618 79.816
2.618 79.146
4.250 78.053
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 81.394 81.184
PP 81.314 80.894
S1 81.235 80.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.