ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 80.025 79.920 -0.105 -0.1% 81.300
High 80.075 80.070 -0.005 0.0% 81.300
Low 79.710 79.640 -0.070 -0.1% 79.525
Close 79.804 80.114 0.310 0.4% 79.703
Range 0.365 0.430 0.065 17.8% 1.775
ATR 0.400 0.402 0.002 0.5% 0.000
Volume 33 244 211 639.4% 109
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 81.231 81.103 80.351
R3 80.801 80.673 80.232
R2 80.371 80.371 80.193
R1 80.243 80.243 80.153 80.307
PP 79.941 79.941 79.941 79.974
S1 79.813 79.813 80.075 79.877
S2 79.511 79.511 80.035
S3 79.081 79.383 79.996
S4 78.651 78.953 79.878
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.501 84.377 80.679
R3 83.726 82.602 80.191
R2 81.951 81.951 80.028
R1 80.827 80.827 79.866 80.502
PP 80.176 80.176 80.176 80.013
S1 79.052 79.052 79.540 78.727
S2 78.401 78.401 79.378
S3 76.626 77.277 79.215
S4 74.851 75.502 78.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.965 79.525 1.440 1.8% 0.377 0.5% 41% False False 75
10 81.505 79.525 1.980 2.5% 0.283 0.4% 30% False False 41
20 81.505 79.525 1.980 2.5% 0.259 0.3% 30% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.898
2.618 81.196
1.618 80.766
1.000 80.500
0.618 80.336
HIGH 80.070
0.618 79.906
0.500 79.855
0.382 79.804
LOW 79.640
0.618 79.374
1.000 79.210
1.618 78.944
2.618 78.514
4.250 77.813
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 80.028 80.024
PP 79.941 79.933
S1 79.855 79.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.