ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 80.130 80.025 -0.105 -0.1% 81.300
High 80.160 80.075 -0.085 -0.1% 81.300
Low 79.525 79.710 0.185 0.2% 79.525
Close 79.703 79.804 0.101 0.1% 79.703
Range 0.635 0.365 -0.270 -42.5% 1.775
ATR 0.402 0.400 -0.002 -0.5% 0.000
Volume 33 33 0 0.0% 109
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.958 80.746 80.005
R3 80.593 80.381 79.904
R2 80.228 80.228 79.871
R1 80.016 80.016 79.837 79.940
PP 79.863 79.863 79.863 79.825
S1 79.651 79.651 79.771 79.575
S2 79.498 79.498 79.737
S3 79.133 79.286 79.704
S4 78.768 78.921 79.603
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.501 84.377 80.679
R3 83.726 82.602 80.191
R2 81.951 81.951 80.028
R1 80.827 80.827 79.866 80.502
PP 80.176 80.176 80.176 80.013
S1 79.052 79.052 79.540 78.727
S2 78.401 78.401 79.378
S3 76.626 77.277 79.215
S4 74.851 75.502 78.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.965 79.525 1.440 1.8% 0.344 0.4% 19% False False 27
10 81.505 79.525 1.980 2.5% 0.272 0.3% 14% False False 17
20 81.505 79.525 1.980 2.5% 0.237 0.3% 14% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.626
2.618 81.031
1.618 80.666
1.000 80.440
0.618 80.301
HIGH 80.075
0.618 79.936
0.500 79.893
0.382 79.849
LOW 79.710
0.618 79.484
1.000 79.345
1.618 79.119
2.618 78.754
4.250 78.159
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 79.893 79.960
PP 79.863 79.908
S1 79.834 79.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.