ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 80.965 80.375 -0.590 -0.7% 81.320
High 80.965 80.395 -0.570 -0.7% 81.505
Low 80.900 80.005 -0.895 -1.1% 81.100
Close 80.502 80.198 -0.304 -0.4% 81.242
Range 0.065 0.390 0.325 500.0% 0.405
ATR 0.372 0.381 0.009 2.4% 0.000
Volume 61 4 -57 -93.4% 37
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 81.369 81.174 80.413
R3 80.979 80.784 80.305
R2 80.589 80.589 80.270
R1 80.394 80.394 80.234 80.297
PP 80.199 80.199 80.199 80.151
S1 80.004 80.004 80.162 79.907
S2 79.809 79.809 80.127
S3 79.419 79.614 80.091
S4 79.029 79.224 79.984
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.497 82.275 81.465
R3 82.092 81.870 81.353
R2 81.687 81.687 81.316
R1 81.465 81.465 81.279 81.374
PP 81.282 81.282 81.282 81.237
S1 81.060 81.060 81.205 80.969
S2 80.877 80.877 81.168
S3 80.472 80.655 81.131
S4 80.067 80.250 81.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.005 1.500 1.9% 0.269 0.3% 13% False True 15
10 81.505 80.005 1.500 1.9% 0.259 0.3% 13% False True 11
20 81.690 79.790 1.900 2.4% 0.253 0.3% 21% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.053
2.618 81.416
1.618 81.026
1.000 80.785
0.618 80.636
HIGH 80.395
0.618 80.246
0.500 80.200
0.382 80.154
LOW 80.005
0.618 79.764
1.000 79.615
1.618 79.374
2.618 78.984
4.250 78.348
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 80.200 80.485
PP 80.199 80.389
S1 80.199 80.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.