ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 80.760 80.965 0.205 0.3% 81.320
High 80.760 80.965 0.205 0.3% 81.505
Low 80.495 80.900 0.405 0.5% 81.100
Close 81.080 80.502 -0.578 -0.7% 81.242
Range 0.265 0.065 -0.200 -75.5% 0.405
ATR 0.387 0.372 -0.015 -3.8% 0.000
Volume 5 61 56 1,120.0% 37
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 80.984 80.808 80.538
R3 80.919 80.743 80.520
R2 80.854 80.854 80.514
R1 80.678 80.678 80.508 80.734
PP 80.789 80.789 80.789 80.817
S1 80.613 80.613 80.496 80.669
S2 80.724 80.724 80.490
S3 80.659 80.548 80.484
S4 80.594 80.483 80.466
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.497 82.275 81.465
R3 82.092 81.870 81.353
R2 81.687 81.687 81.316
R1 81.465 81.465 81.279 81.374
PP 81.282 81.282 81.282 81.237
S1 81.060 81.060 81.205 80.969
S2 80.877 80.877 81.168
S3 80.472 80.655 81.131
S4 80.067 80.250 81.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.495 1.010 1.3% 0.191 0.2% 1% False False 16
10 81.505 80.375 1.130 1.4% 0.221 0.3% 11% False False 11
20 82.000 79.790 2.210 2.7% 0.233 0.3% 32% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.241
2.618 81.135
1.618 81.070
1.000 81.030
0.618 81.005
HIGH 80.965
0.618 80.940
0.500 80.933
0.382 80.925
LOW 80.900
0.618 80.860
1.000 80.835
1.618 80.795
2.618 80.730
4.250 80.624
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 80.933 80.898
PP 80.789 80.766
S1 80.646 80.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.