ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 81.290 81.420 0.130 0.2% 80.435
High 81.290 81.505 0.215 0.3% 81.240
Low 81.290 81.210 -0.080 -0.1% 79.790
Close 81.493 81.242 -0.251 -0.3% 81.152
Range 0.000 0.295 0.295 1.450
ATR 0.379 0.373 -0.006 -1.6% 0.000
Volume 11 1 -10 -90.9% 127
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.204 82.018 81.404
R3 81.909 81.723 81.323
R2 81.614 81.614 81.296
R1 81.428 81.428 81.269 81.374
PP 81.319 81.319 81.319 81.292
S1 81.133 81.133 81.215 81.079
S2 81.024 81.024 81.188
S3 80.729 80.838 81.161
S4 80.434 80.543 81.080
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.077 84.565 81.950
R3 83.627 83.115 81.551
R2 82.177 82.177 81.418
R1 81.665 81.665 81.285 81.921
PP 80.727 80.727 80.727 80.856
S1 80.215 80.215 81.019 80.471
S2 79.277 79.277 80.886
S3 77.827 78.765 80.753
S4 76.377 77.315 80.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.375 1.130 1.4% 0.307 0.4% 77% True False 7
10 81.505 79.790 1.715 2.1% 0.257 0.3% 85% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.759
2.618 82.277
1.618 81.982
1.000 81.800
0.618 81.687
HIGH 81.505
0.618 81.392
0.500 81.358
0.382 81.323
LOW 81.210
0.618 81.028
1.000 80.915
1.618 80.733
2.618 80.438
4.250 79.956
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 81.358 81.303
PP 81.319 81.282
S1 81.281 81.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.