ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 80.949 80.375 -0.574 -0.7% 80.435
High 80.949 81.240 0.291 0.4% 81.240
Low 80.949 80.375 -0.574 -0.7% 79.790
Close 80.949 81.152 0.203 0.3% 81.152
Range 0.000 0.865 0.865 1.450
ATR 0.367 0.403 0.036 9.7% 0.000
Volume 0 1 1 127
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 83.517 83.200 81.628
R3 82.652 82.335 81.390
R2 81.787 81.787 81.311
R1 81.470 81.470 81.231 81.629
PP 80.922 80.922 80.922 81.002
S1 80.605 80.605 81.073 80.764
S2 80.057 80.057 80.993
S3 79.192 79.740 80.914
S4 78.327 78.875 80.676
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.077 84.565 81.950
R3 83.627 83.115 81.551
R2 82.177 82.177 81.418
R1 81.665 81.665 81.285 81.921
PP 80.727 80.727 80.727 80.856
S1 80.215 80.215 81.019 80.471
S2 79.277 79.277 80.886
S3 77.827 78.765 80.753
S4 76.377 77.315 80.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.240 79.790 1.450 1.8% 0.379 0.5% 94% True False 25
10 81.240 79.790 1.450 1.8% 0.202 0.2% 94% True False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.916
2.618 83.505
1.618 82.640
1.000 82.105
0.618 81.775
HIGH 81.240
0.618 80.910
0.500 80.808
0.382 80.705
LOW 80.375
0.618 79.840
1.000 79.510
1.618 78.975
2.618 78.110
4.250 76.699
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 81.037 81.037
PP 80.922 80.922
S1 80.808 80.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.