ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 80.435 79.875 -0.560 -0.7% 80.437
High 80.655 80.155 -0.500 -0.6% 80.915
Low 80.000 79.790 -0.210 -0.3% 79.875
Close 80.006 80.090 0.084 0.1% 80.887
Range 0.655 0.365 -0.290 -44.3% 1.040
ATR
Volume 58 62 4 6.9% 700
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 81.107 80.963 80.291
R3 80.742 80.598 80.190
R2 80.377 80.377 80.157
R1 80.233 80.233 80.123 80.305
PP 80.012 80.012 80.012 80.048
S1 79.868 79.868 80.057 79.940
S2 79.647 79.647 80.023
S3 79.282 79.503 79.990
S4 78.917 79.138 79.889
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 83.679 83.323 81.459
R3 82.639 82.283 81.173
R2 81.599 81.599 81.078
R1 81.243 81.243 80.982 81.421
PP 80.559 80.559 80.559 80.648
S1 80.203 80.203 80.792 80.381
S2 79.519 79.519 80.696
S3 78.479 79.163 80.601
S4 77.439 78.123 80.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 79.790 1.125 1.4% 0.204 0.3% 27% False True 24
10 82.000 79.790 2.210 2.8% 0.246 0.3% 14% False True 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.706
2.618 81.111
1.618 80.746
1.000 80.520
0.618 80.381
HIGH 80.155
0.618 80.016
0.500 79.973
0.382 79.929
LOW 79.790
0.618 79.564
1.000 79.425
1.618 79.199
2.618 78.834
4.250 78.239
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 80.051 80.339
PP 80.012 80.256
S1 79.973 80.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.