DAX Index Future June 2011


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 7,147.0 7,066.0 -81.0 -1.1% 7,100.0
High 7,185.0 7,125.5 -59.5 -0.8% 7,192.5
Low 7,046.0 7,042.0 -4.0 -0.1% 6,992.5
Close 7,073.0 7,077.0 4.0 0.1% 7,073.0
Range 139.0 83.5 -55.5 -39.9% 200.0
ATR 130.9 127.5 -3.4 -2.6% 0.0
Volume 150,048 88,882 -61,166 -40.8% 582,799
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 7,332.0 7,288.0 7,122.9
R3 7,248.5 7,204.5 7,100.0
R2 7,165.0 7,165.0 7,092.3
R1 7,121.0 7,121.0 7,084.7 7,143.0
PP 7,081.5 7,081.5 7,081.5 7,092.5
S1 7,037.5 7,037.5 7,069.3 7,059.5
S2 6,998.0 6,998.0 7,061.7
S3 6,914.5 6,954.0 7,054.0
S4 6,831.0 6,870.5 7,031.1
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 7,686.0 7,579.5 7,183.0
R3 7,486.0 7,379.5 7,128.0
R2 7,286.0 7,286.0 7,109.7
R1 7,179.5 7,179.5 7,091.3 7,132.8
PP 7,086.0 7,086.0 7,086.0 7,062.6
S1 6,979.5 6,979.5 7,054.7 6,932.8
S2 6,886.0 6,886.0 7,036.3
S3 6,686.0 6,779.5 7,018.0
S4 6,486.0 6,579.5 6,963.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,192.5 6,992.5 200.0 2.8% 113.0 1.6% 42% False False 132,725
10 7,347.5 6,992.5 355.0 5.0% 120.1 1.7% 24% False False 125,452
20 7,429.0 6,992.5 436.5 6.2% 118.4 1.7% 19% False False 127,801
40 7,624.0 6,992.5 631.5 8.9% 115.0 1.6% 13% False False 121,966
60 7,624.0 6,538.0 1,086.0 15.3% 106.9 1.5% 50% False False 123,509
80 7,624.0 6,436.0 1,188.0 16.8% 111.8 1.6% 54% False False 97,853
100 7,624.0 6,436.0 1,188.0 16.8% 102.2 1.4% 54% False False 78,382
120 7,624.0 6,436.0 1,188.0 16.8% 96.8 1.4% 54% False False 65,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.4
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,480.4
2.618 7,344.1
1.618 7,260.6
1.000 7,209.0
0.618 7,177.1
HIGH 7,125.5
0.618 7,093.6
0.500 7,083.8
0.382 7,073.9
LOW 7,042.0
0.618 6,990.4
1.000 6,958.5
1.618 6,906.9
2.618 6,823.4
4.250 6,687.1
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 7,083.8 7,114.0
PP 7,081.5 7,101.7
S1 7,079.3 7,089.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.