DAX Index Future June 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 7,342.0 7,330.0 -12.0 -0.2% 7,452.5
High 7,377.5 7,350.0 -27.5 -0.4% 7,579.5
Low 7,251.5 7,268.0 16.5 0.2% 7,356.5
Close 7,298.5 7,313.0 14.5 0.2% 7,410.5
Range 126.0 82.0 -44.0 -34.9% 223.0
ATR 121.3 118.5 -2.8 -2.3% 0.0
Volume 0 128,740 128,740 724,952
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 7,556.3 7,516.7 7,358.1
R3 7,474.3 7,434.7 7,335.6
R2 7,392.3 7,392.3 7,328.0
R1 7,352.7 7,352.7 7,320.5 7,331.5
PP 7,310.3 7,310.3 7,310.3 7,299.8
S1 7,270.7 7,270.7 7,305.5 7,249.5
S2 7,228.3 7,228.3 7,298.0
S3 7,146.3 7,188.7 7,290.5
S4 7,064.3 7,106.7 7,267.9
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 8,117.8 7,987.2 7,533.2
R3 7,894.8 7,764.2 7,471.8
R2 7,671.8 7,671.8 7,451.4
R1 7,541.2 7,541.2 7,430.9 7,495.0
PP 7,448.8 7,448.8 7,448.8 7,425.8
S1 7,318.2 7,318.2 7,390.1 7,272.0
S2 7,225.8 7,225.8 7,369.6
S3 7,002.8 7,095.2 7,349.2
S4 6,779.8 6,872.2 7,287.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,519.5 7,251.5 268.0 3.7% 125.7 1.7% 23% False False 119,902
10 7,579.5 7,251.5 328.0 4.5% 126.6 1.7% 19% False False 132,492
20 7,624.0 7,043.5 580.5 7.9% 111.3 1.5% 46% False False 122,688
40 7,624.0 6,738.5 885.5 12.1% 98.5 1.3% 65% False False 117,726
60 7,624.0 6,436.0 1,188.0 16.2% 111.3 1.5% 74% False False 92,477
80 7,624.0 6,436.0 1,188.0 16.2% 99.6 1.4% 74% False False 69,493
100 7,624.0 6,436.0 1,188.0 16.2% 95.0 1.3% 74% False False 55,661
120 7,624.0 6,436.0 1,188.0 16.2% 90.4 1.2% 74% False False 46,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7,698.5
2.618 7,564.7
1.618 7,482.7
1.000 7,432.0
0.618 7,400.7
HIGH 7,350.0
0.618 7,318.7
0.500 7,309.0
0.382 7,299.3
LOW 7,268.0
0.618 7,217.3
1.000 7,186.0
1.618 7,135.3
2.618 7,053.3
4.250 6,919.5
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 7,311.7 7,331.5
PP 7,310.3 7,325.3
S1 7,309.0 7,319.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.