DAX Index Future June 2011


Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary
Previous Current
31-Mar-2011 01-Apr-2011 Change Change % Previous Week
Open 7,099.0 7,100.0 1.0 0.0% 6,963.0
High 7,100.5 7,213.5 113.0 1.6% 7,213.5
Low 7,056.0 7,090.5 34.5 0.5% 6,885.0
Close 7,078.5 7,198.5 120.0 1.7% 7,198.5
Range 44.5 123.0 78.5 176.4% 328.5
ATR 121.1 122.1 1.0 0.8% 0.0
Volume 108,021 121,898 13,877 12.8% 595,154
Daily Pivots for day following 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 7,536.5 7,490.5 7,266.2
R3 7,413.5 7,367.5 7,232.3
R2 7,290.5 7,290.5 7,221.1
R1 7,244.5 7,244.5 7,209.8 7,267.5
PP 7,167.5 7,167.5 7,167.5 7,179.0
S1 7,121.5 7,121.5 7,187.2 7,144.5
S2 7,044.5 7,044.5 7,176.0
S3 6,921.5 6,998.5 7,164.7
S4 6,798.5 6,875.5 7,130.9
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 8,084.5 7,970.0 7,379.2
R3 7,756.0 7,641.5 7,288.8
R2 7,427.5 7,427.5 7,258.7
R1 7,313.0 7,313.0 7,228.6 7,370.3
PP 7,099.0 7,099.0 7,099.0 7,127.6
S1 6,984.5 6,984.5 7,168.4 7,041.8
S2 6,770.5 6,770.5 7,138.3
S3 6,442.0 6,656.0 7,108.2
S4 6,113.5 6,327.5 7,017.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,213.5 6,885.0 328.5 4.6% 81.4 1.1% 95% True False 119,030
10 7,213.5 6,733.0 480.5 6.7% 92.7 1.3% 97% True False 130,207
20 7,298.0 6,436.0 862.0 12.0% 121.8 1.7% 88% False False 98,480
40 7,470.0 6,436.0 1,034.0 14.4% 106.2 1.5% 74% False False 50,272
60 7,470.0 6,436.0 1,034.0 14.4% 95.0 1.3% 74% False False 33,642
80 7,470.0 6,436.0 1,034.0 14.4% 85.7 1.2% 74% False False 25,673
100 7,470.0 6,436.0 1,034.0 14.4% 86.5 1.2% 74% False False 20,614
120 7,470.0 6,436.0 1,034.0 14.4% 81.2 1.1% 74% False False 17,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,736.3
2.618 7,535.5
1.618 7,412.5
1.000 7,336.5
0.618 7,289.5
HIGH 7,213.5
0.618 7,166.5
0.500 7,152.0
0.382 7,137.5
LOW 7,090.5
0.618 7,014.5
1.000 6,967.5
1.618 6,891.5
2.618 6,768.5
4.250 6,567.8
Fisher Pivots for day following 01-Apr-2011
Pivot 1 day 3 day
R1 7,183.0 7,170.4
PP 7,167.5 7,142.3
S1 7,152.0 7,114.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.