CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 664-0 704-0 40-0 6.0% 655-0
High 681-4 704-0 22-4 3.3% 682-4
Low 664-0 697-0 33-0 5.0% 648-6
Close 681-4 697-0 15-4 2.3% 672-2
Range 17-4 7-0 -10-4 -60.0% 33-6
ATR 27-0 26-5 -0-3 -1.2% 0-0
Volume 3,656 2,527 -1,129 -30.9% 39,515
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 720-3 715-5 700-7
R3 713-3 708-5 698-7
R2 706-3 706-3 698-2
R1 701-5 701-5 697-5 700-4
PP 699-3 699-3 699-3 698-6
S1 694-5 694-5 696-3 693-4
S2 692-3 692-3 695-6
S3 685-3 687-5 695-1
S4 678-3 680-5 693-1
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 769-1 754-3 690-6
R3 735-3 720-5 681-4
R2 701-5 701-5 678-4
R1 686-7 686-7 675-3 694-2
PP 667-7 667-7 667-7 671-4
S1 653-1 653-1 669-1 660-4
S2 634-1 634-1 666-0
S3 600-3 619-3 663-0
S4 566-5 585-5 653-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 704-0 648-6 55-2 7.9% 16-6 2.4% 87% True False 5,795
10 714-0 616-0 98-0 14.1% 20-2 2.9% 83% False False 40,554
20 773-0 616-0 157-0 22.5% 22-2 3.2% 52% False False 98,200
40 799-0 616-0 183-0 26.3% 19-5 2.8% 44% False False 125,874
60 799-0 616-0 183-0 26.3% 19-5 2.8% 44% False False 144,400
80 799-0 616-0 183-0 26.3% 18-4 2.7% 44% False False 137,776
100 799-0 615-4 183-4 26.3% 18-2 2.6% 44% False False 125,235
120 799-0 615-4 183-4 26.3% 17-0 2.4% 44% False False 112,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 733-6
2.618 722-3
1.618 715-3
1.000 711-0
0.618 708-3
HIGH 704-0
0.618 701-3
0.500 700-4
0.382 699-5
LOW 697-0
0.618 692-5
1.000 690-0
1.618 685-5
2.618 678-5
4.250 667-2
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 700-4 691-4
PP 699-3 686-0
S1 698-1 680-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.