CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary
Previous Current
08-Jul-2011 11-Jul-2011 Change Change % Previous Week
Open 657-0 664-0 7-0 1.1% 655-0
High 672-2 681-4 9-2 1.4% 682-4
Low 657-0 664-0 7-0 1.1% 648-6
Close 672-2 681-4 9-2 1.4% 672-2
Range 15-2 17-4 2-2 14.8% 33-6
ATR 27-5 27-0 -0-6 -2.6% 0-0
Volume 3,748 3,656 -92 -2.5% 39,515
Daily Pivots for day following 11-Jul-2011
Classic Woodie Camarilla DeMark
R4 728-1 722-3 691-1
R3 710-5 704-7 686-2
R2 693-1 693-1 684-6
R1 687-3 687-3 683-1 690-2
PP 675-5 675-5 675-5 677-1
S1 669-7 669-7 679-7 672-6
S2 658-1 658-1 678-2
S3 640-5 652-3 676-6
S4 623-1 634-7 671-7
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 769-1 754-3 690-6
R3 735-3 720-5 681-4
R2 701-5 701-5 678-4
R1 686-7 686-7 675-3 694-2
PP 667-7 667-7 667-7 671-4
S1 653-1 653-1 669-1 660-4
S2 634-1 634-1 666-0
S3 600-3 619-3 663-0
S4 566-5 585-5 653-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682-4 648-6 33-6 5.0% 20-7 3.1% 97% False False 8,634
10 714-0 616-0 98-0 14.4% 21-3 3.1% 67% False False 53,891
20 788-0 616-0 172-0 25.2% 22-4 3.3% 38% False False 106,208
40 799-0 616-0 183-0 26.9% 19-6 2.9% 36% False False 128,842
60 799-0 616-0 183-0 26.9% 19-5 2.9% 36% False False 146,541
80 799-0 616-0 183-0 26.9% 18-4 2.7% 36% False False 138,838
100 799-0 615-4 183-4 26.9% 18-2 2.7% 36% False False 125,890
120 799-0 615-4 183-4 26.9% 17-1 2.5% 36% False False 112,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 755-7
2.618 727-3
1.618 709-7
1.000 699-0
0.618 692-3
HIGH 681-4
0.618 674-7
0.500 672-6
0.382 670-5
LOW 664-0
0.618 653-1
1.000 646-4
1.618 635-5
2.618 618-1
4.250 589-5
Fisher Pivots for day following 11-Jul-2011
Pivot 1 day 3 day
R1 678-5 676-2
PP 675-5 671-0
S1 672-6 665-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.