CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary
Previous Current
07-Jul-2011 08-Jul-2011 Change Change % Previous Week
Open 660-0 657-0 -3-0 -0.5% 655-0
High 666-0 672-2 6-2 0.9% 682-4
Low 650-0 657-0 7-0 1.1% 648-6
Close 650-0 672-2 22-2 3.4% 672-2
Range 16-0 15-2 -0-6 -4.7% 33-6
ATR 28-1 27-5 -0-3 -1.5% 0-0
Volume 5,472 3,748 -1,724 -31.5% 39,515
Daily Pivots for day following 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 712-7 707-7 680-5
R3 697-5 692-5 676-4
R2 682-3 682-3 675-0
R1 677-3 677-3 673-5 679-7
PP 667-1 667-1 667-1 668-4
S1 662-1 662-1 670-7 664-5
S2 651-7 651-7 669-4
S3 636-5 646-7 668-0
S4 621-3 631-5 663-7
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 769-1 754-3 690-6
R3 735-3 720-5 681-4
R2 701-5 701-5 678-4
R1 686-7 686-7 675-3 694-2
PP 667-7 667-7 667-7 671-4
S1 653-1 653-1 669-1 660-4
S2 634-1 634-1 666-0
S3 600-3 619-3 663-0
S4 566-5 585-5 653-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682-4 625-0 57-4 8.6% 22-4 3.3% 82% False False 14,609
10 714-0 616-0 98-0 14.6% 22-2 3.3% 57% False False 53,526
20 799-0 616-0 183-0 27.2% 22-6 3.4% 31% False False 114,465
40 799-0 616-0 183-0 27.2% 19-7 3.0% 31% False False 133,474
60 799-0 616-0 183-0 27.2% 19-6 2.9% 31% False False 149,451
80 799-0 615-4 183-4 27.3% 18-6 2.8% 31% False False 140,696
100 799-0 615-4 183-4 27.3% 18-2 2.7% 31% False False 126,379
120 799-0 615-4 183-4 27.3% 17-0 2.5% 31% False False 113,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 737-0
2.618 712-1
1.618 696-7
1.000 687-4
0.618 681-5
HIGH 672-2
0.618 666-3
0.500 664-5
0.382 662-7
LOW 657-0
0.618 647-5
1.000 641-6
1.618 632-3
2.618 617-1
4.250 592-2
Fisher Pivots for day following 08-Jul-2011
Pivot 1 day 3 day
R1 669-6 669-1
PP 667-1 666-0
S1 664-5 662-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.