CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 635-0 628-0 -7-0 -1.1% 666-0
High 635-0 650-4 15-4 2.4% 714-0
Low 616-0 625-0 9-0 1.5% 616-0
Close 629-0 640-6 11-6 1.9% 640-6
Range 19-0 25-4 6-4 34.2% 98-0
ATR 27-7 27-6 -0-1 -0.6% 0-0
Volume 97,318 33,534 -63,784 -65.5% 495,747
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 715-2 703-4 654-6
R3 689-6 678-0 647-6
R2 664-2 664-2 645-3
R1 652-4 652-4 643-1 658-3
PP 638-6 638-6 638-6 641-6
S1 627-0 627-0 638-3 632-7
S2 613-2 613-2 636-1
S3 587-6 601-4 633-6
S4 562-2 576-0 626-6
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 950-7 893-7 694-5
R3 852-7 795-7 667-6
R2 754-7 754-7 658-6
R1 697-7 697-7 649-6 677-3
PP 656-7 656-7 656-7 646-6
S1 599-7 599-7 631-6 579-3
S2 558-7 558-7 622-6
S3 460-7 501-7 613-6
S4 362-7 403-7 586-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714-0 616-0 98-0 15.3% 21-6 3.4% 25% False False 99,149
10 718-4 616-0 102-4 16.0% 23-7 3.7% 24% False False 111,115
20 799-0 616-0 183-0 28.6% 21-5 3.4% 14% False False 149,551
40 799-0 616-0 183-0 28.6% 19-6 3.1% 14% False False 148,603
60 799-0 616-0 183-0 28.6% 19-3 3.0% 14% False False 160,065
80 799-0 615-4 183-4 28.6% 18-4 2.9% 14% False False 144,712
100 799-0 615-4 183-4 28.6% 17-6 2.8% 14% False False 128,786
120 799-0 615-4 183-4 28.6% 16-5 2.6% 14% False False 114,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 758-7
2.618 717-2
1.618 691-6
1.000 676-0
0.618 666-2
HIGH 650-4
0.618 640-6
0.500 637-6
0.382 634-6
LOW 625-0
0.618 609-2
1.000 599-4
1.618 583-6
2.618 558-2
4.250 516-5
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 639-6 665-0
PP 638-6 656-7
S1 637-6 648-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.