CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 773-0 750-0 -23-0 -3.0% 746-0
High 773-0 752-0 -21-0 -2.7% 799-0
Low 752-4 725-4 -27-0 -3.6% 729-4
Close 755-4 725-6 -29-6 -3.9% 787-0
Range 20-4 26-4 6-0 29.3% 69-4
ATR 20-4 21-1 0-5 3.3% 0-0
Volume 182,429 231,887 49,458 27.1% 910,029
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 813-7 796-3 740-3
R3 787-3 769-7 733-0
R2 760-7 760-7 730-5
R1 743-3 743-3 728-1 738-7
PP 734-3 734-3 734-3 732-2
S1 716-7 716-7 723-3 712-3
S2 707-7 707-7 720-7
S3 681-3 690-3 718-4
S4 654-7 663-7 711-1
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 980-3 953-1 825-2
R3 910-7 883-5 806-1
R2 841-3 841-3 799-6
R1 814-1 814-1 793-3 827-6
PP 771-7 771-7 771-7 778-5
S1 744-5 744-5 780-5 758-2
S2 702-3 702-3 774-2
S3 632-7 675-1 767-7
S4 563-3 605-5 748-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 799-0 725-4 73-4 10.1% 19-2 2.7% 0% False True 193,477
10 799-0 725-4 73-4 10.1% 16-7 2.3% 0% False True 174,178
20 799-0 725-4 73-4 10.1% 17-3 2.4% 0% False True 160,247
40 799-0 666-0 133-0 18.3% 18-5 2.6% 45% False False 169,077
60 799-0 666-0 133-0 18.3% 17-3 2.4% 45% False False 154,285
80 799-0 615-4 183-4 25.3% 17-4 2.4% 60% False False 135,811
100 799-0 615-4 183-4 25.3% 16-0 2.2% 60% False False 118,373
120 799-0 608-4 190-4 26.2% 15-1 2.1% 62% False False 104,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 864-5
2.618 821-3
1.618 794-7
1.000 778-4
0.618 768-3
HIGH 752-0
0.618 741-7
0.500 738-6
0.382 735-5
LOW 725-4
0.618 709-1
1.000 699-0
1.618 682-5
2.618 656-1
4.250 612-7
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 738-6 756-6
PP 734-3 746-3
S1 730-1 736-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.