CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 746-4 758-4 12-0 1.6% 758-4
High 760-4 770-0 9-4 1.2% 766-6
Low 744-2 758-4 14-2 1.9% 727-2
Close 758-4 766-4 8-0 1.1% 758-4
Range 16-2 11-4 -4-6 -29.2% 39-4
ATR 20-6 20-0 -0-5 -3.2% 0-0
Volume 166,275 129,954 -36,321 -21.8% 693,073
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 799-4 794-4 772-7
R3 788-0 783-0 769-5
R2 776-4 776-4 768-5
R1 771-4 771-4 767-4 774-0
PP 765-0 765-0 765-0 766-2
S1 760-0 760-0 765-4 762-4
S2 753-4 753-4 764-3
S3 742-0 748-4 763-3
S4 730-4 737-0 760-1
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 869-3 853-3 780-2
R3 829-7 813-7 769-3
R2 790-3 790-3 765-6
R1 774-3 774-3 762-1 778-2
PP 750-7 750-7 750-7 752-6
S1 734-7 734-7 754-7 738-6
S2 711-3 711-3 751-2
S3 671-7 695-3 747-5
S4 632-3 655-7 736-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770-0 742-0 28-0 3.7% 15-4 2.0% 88% True False 136,630
10 770-0 727-2 42-6 5.6% 17-2 2.2% 92% True False 143,159
20 770-0 666-0 104-0 13.6% 18-0 2.3% 97% True False 150,198
40 782-2 666-0 116-2 15.2% 18-2 2.4% 86% False False 164,889
60 782-2 615-4 166-6 21.8% 17-4 2.3% 91% False False 142,400
80 782-2 615-4 166-6 21.8% 16-5 2.2% 91% False False 122,816
100 782-2 613-6 168-4 22.0% 15-5 2.0% 91% False False 106,842
120 782-2 582-0 200-2 26.1% 14-2 1.9% 92% False False 92,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 818-7
2.618 800-1
1.618 788-5
1.000 781-4
0.618 777-1
HIGH 770-0
0.618 765-5
0.500 764-2
0.382 762-7
LOW 758-4
0.618 751-3
1.000 747-0
1.618 739-7
2.618 728-3
4.250 709-5
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 765-6 763-2
PP 765-0 759-7
S1 764-2 756-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.