CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 744-4 758-6 14-2 1.9% 758-4
High 758-6 763-0 4-2 0.6% 766-6
Low 742-0 743-2 1-2 0.2% 727-2
Close 758-4 747-4 -11-0 -1.5% 758-4
Range 16-6 19-6 3-0 17.9% 39-4
ATR 21-1 21-0 -0-1 -0.5% 0-0
Volume 119,179 134,731 15,552 13.0% 693,073
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 810-4 798-6 758-3
R3 790-6 779-0 752-7
R2 771-0 771-0 751-1
R1 759-2 759-2 749-2 755-2
PP 751-2 751-2 751-2 749-2
S1 739-4 739-4 745-6 735-4
S2 731-4 731-4 743-7
S3 711-6 719-6 742-1
S4 692-0 700-0 736-5
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 869-3 853-3 780-2
R3 829-7 813-7 769-3
R2 790-3 790-3 765-6
R1 774-3 774-3 762-1 778-2
PP 750-7 750-7 750-7 752-6
S1 734-7 734-7 754-7 738-6
S2 711-3 711-3 751-2
S3 671-7 695-3 747-5
S4 632-3 655-7 736-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-0 727-2 35-6 4.8% 17-7 2.4% 57% True False 134,833
10 766-6 697-4 69-2 9.3% 18-5 2.5% 72% False False 144,342
20 766-6 666-0 100-6 13.5% 18-2 2.4% 81% False False 151,054
40 782-2 666-0 116-2 15.6% 18-3 2.5% 70% False False 163,868
60 782-2 615-4 166-6 22.3% 17-4 2.3% 79% False False 139,875
80 782-2 615-4 166-6 22.3% 16-5 2.2% 79% False False 120,016
100 782-2 608-4 173-6 23.2% 15-4 2.1% 80% False False 104,681
120 782-2 570-0 212-2 28.4% 14-2 1.9% 84% False False 90,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 847-0
2.618 814-6
1.618 795-0
1.000 782-6
0.618 775-2
HIGH 763-0
0.618 755-4
0.500 753-1
0.382 750-6
LOW 743-2
0.618 731-0
1.000 723-4
1.618 711-2
2.618 691-4
4.250 659-2
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 753-1 752-4
PP 751-2 750-7
S1 749-3 749-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.