CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 682-0 667-0 -15-0 -2.2% 756-6
High 685-0 691-0 6-0 0.9% 760-4
Low 677-2 666-0 -11-2 -1.7% 681-0
Close 677-2 680-4 3-2 0.5% 686-2
Range 7-6 25-0 17-2 222.6% 79-4
ATR 22-6 22-7 0-1 0.7% 0-0
Volume 139,218 188,937 49,719 35.7% 874,871
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 754-1 742-3 694-2
R3 729-1 717-3 687-3
R2 704-1 704-1 685-1
R1 692-3 692-3 682-6 698-2
PP 679-1 679-1 679-1 682-1
S1 667-3 667-3 678-2 673-2
S2 654-1 654-1 675-7
S3 629-1 642-3 673-5
S4 604-1 617-3 666-6
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 947-6 896-4 730-0
R3 868-2 817-0 708-1
R2 788-6 788-6 700-7
R1 737-4 737-4 693-4 723-3
PP 709-2 709-2 709-2 702-2
S1 658-0 658-0 679-0 643-7
S2 629-6 629-6 671-5
S3 550-2 578-4 664-3
S4 470-6 499-0 642-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723-0 666-0 57-0 8.4% 20-6 3.0% 25% False True 166,721
10 761-0 666-0 95-0 14.0% 21-2 3.1% 15% False True 167,488
20 777-2 666-0 111-2 16.3% 19-4 2.9% 13% False True 181,941
40 782-2 644-0 138-2 20.3% 17-3 2.5% 26% False False 148,834
60 782-2 615-4 166-6 24.5% 17-2 2.5% 39% False False 123,922
80 782-2 615-4 166-6 24.5% 15-6 2.3% 39% False False 104,866
100 782-2 608-4 173-6 25.5% 14-2 2.1% 41% False False 90,234
120 782-2 534-6 247-4 36.4% 13-3 2.0% 59% False False 80,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 797-2
2.618 756-4
1.618 731-4
1.000 716-0
0.618 706-4
HIGH 691-0
0.618 681-4
0.500 678-4
0.382 675-4
LOW 666-0
0.618 650-4
1.000 641-0
1.618 625-4
2.618 600-4
4.250 559-6
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 679-7 694-4
PP 679-1 689-7
S1 678-4 685-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.