CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 695-0 717-0 22-0 3.2% 756-6
High 710-0 723-0 13-0 1.8% 760-4
Low 693-4 705-4 12-0 1.7% 681-0
Close 707-4 707-2 -0-2 0.0% 686-2
Range 16-4 17-4 1-0 6.1% 79-4
ATR 22-4 22-2 -0-3 -1.6% 0-0
Volume 143,164 144,121 957 0.7% 874,871
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 764-3 753-3 716-7
R3 746-7 735-7 712-0
R2 729-3 729-3 710-4
R1 718-3 718-3 708-7 715-1
PP 711-7 711-7 711-7 710-2
S1 700-7 700-7 705-5 697-5
S2 694-3 694-3 704-0
S3 676-7 683-3 702-4
S4 659-3 665-7 697-5
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 947-6 896-4 730-0
R3 868-2 817-0 708-1
R2 788-6 788-6 700-7
R1 737-4 737-4 693-4 723-3
PP 709-2 709-2 709-2 702-2
S1 658-0 658-0 679-0 643-7
S2 629-6 629-6 671-5
S3 550-2 578-4 664-3
S4 470-6 499-0 642-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 734-4 681-0 53-4 7.6% 21-0 3.0% 49% False False 163,798
10 772-0 681-0 91-0 12.9% 22-4 3.2% 29% False False 188,172
20 777-2 681-0 96-2 13.6% 20-1 2.8% 27% False False 183,318
40 782-2 615-4 166-6 23.6% 17-6 2.5% 55% False False 146,912
60 782-2 615-4 166-6 23.6% 17-1 2.4% 55% False False 120,257
80 782-2 615-4 166-6 23.6% 15-5 2.2% 55% False False 101,989
100 782-2 595-0 187-2 26.5% 14-1 2.0% 60% False False 87,361
120 782-2 534-6 247-4 35.0% 13-2 1.9% 70% False False 78,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 797-3
2.618 768-7
1.618 751-3
1.000 740-4
0.618 733-7
HIGH 723-0
0.618 716-3
0.500 714-2
0.382 712-1
LOW 705-4
0.618 694-5
1.000 688-0
1.618 677-1
2.618 659-5
4.250 631-1
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 714-2 705-4
PP 711-7 703-6
S1 709-5 702-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.