CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 723-2 713-0 -10-2 -1.4% 758-2
High 734-4 717-4 -17-0 -2.3% 777-2
Low 716-4 701-2 -15-2 -2.1% 729-2
Close 729-4 708-6 -20-6 -2.8% 756-4
Range 18-0 16-2 -1-6 -9.7% 48-0
ATR 20-6 21-3 0-4 2.6% 0-0
Volume 137,870 175,670 37,800 27.4% 1,160,695
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 757-7 749-5 717-6
R3 741-5 733-3 713-2
R2 725-3 725-3 711-6
R1 717-1 717-1 710-2 713-1
PP 709-1 709-1 709-1 707-2
S1 700-7 700-7 707-2 696-7
S2 692-7 692-7 705-6
S3 676-5 684-5 704-2
S4 660-3 668-3 699-6
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 898-3 875-3 782-7
R3 850-3 827-3 769-6
R2 802-3 802-3 765-2
R1 779-3 779-3 760-7 766-7
PP 754-3 754-3 754-3 748-0
S1 731-3 731-3 752-1 718-7
S2 706-3 706-3 747-6
S3 658-3 683-3 743-2
S4 610-3 635-3 730-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761-0 701-2 59-6 8.4% 21-5 3.1% 13% False True 168,255
10 777-2 701-2 76-0 10.7% 19-7 2.8% 10% False True 196,760
20 782-2 701-2 81-0 11.4% 18-7 2.7% 9% False True 182,989
40 782-2 615-4 166-6 23.5% 17-1 2.4% 56% False False 140,821
60 782-2 615-4 166-6 23.5% 16-3 2.3% 56% False False 115,575
80 782-2 615-4 166-6 23.5% 15-1 2.1% 56% False False 97,484
100 782-2 594-2 188-0 26.5% 13-5 1.9% 61% False False 82,985
120 782-2 534-6 247-4 34.9% 13-0 1.8% 70% False False 74,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 786-4
2.618 760-0
1.618 743-6
1.000 733-6
0.618 727-4
HIGH 717-4
0.618 711-2
0.500 709-3
0.382 707-4
LOW 701-2
0.618 691-2
1.000 685-0
1.618 675-0
2.618 658-6
4.250 632-2
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 709-3 719-1
PP 709-1 715-5
S1 709-0 712-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.