CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 756-6 730-0 -26-6 -3.5% 758-2
High 760-4 737-0 -23-4 -3.1% 777-2
Low 732-0 722-0 -10-0 -1.4% 729-2
Close 734-4 723-6 -10-6 -1.5% 756-4
Range 28-4 15-0 -13-4 -47.4% 48-0
ATR 21-4 21-0 -0-4 -2.2% 0-0
Volume 167,683 175,481 7,798 4.7% 1,160,695
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 772-5 763-1 732-0
R3 757-5 748-1 727-7
R2 742-5 742-5 726-4
R1 733-1 733-1 725-1 730-3
PP 727-5 727-5 727-5 726-2
S1 718-1 718-1 722-3 715-3
S2 712-5 712-5 721-0
S3 697-5 703-1 719-5
S4 682-5 688-1 715-4
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 898-3 875-3 782-7
R3 850-3 827-3 769-6
R2 802-3 802-3 765-2
R1 779-3 779-3 760-7 766-7
PP 754-3 754-3 754-3 748-0
S1 731-3 731-3 752-1 718-7
S2 706-3 706-3 747-6
S3 658-3 683-3 743-2
S4 610-3 635-3 730-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772-0 722-0 50-0 6.9% 23-7 3.3% 4% False True 212,545
10 777-2 722-0 55-2 7.6% 21-1 2.9% 3% False True 200,943
20 782-2 722-0 60-2 8.3% 18-2 2.5% 3% False True 178,535
40 782-2 615-4 166-6 23.0% 17-1 2.4% 65% False False 136,779
60 782-2 615-4 166-6 23.0% 16-1 2.2% 65% False False 112,040
80 782-2 608-4 173-6 24.0% 14-7 2.1% 66% False False 94,829
100 782-2 582-0 200-2 27.7% 13-3 1.9% 71% False False 80,323
120 782-2 534-6 247-4 34.2% 12-7 1.8% 76% False False 73,305
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 800-6
2.618 776-2
1.618 761-2
1.000 752-0
0.618 746-2
HIGH 737-0
0.618 731-2
0.500 729-4
0.382 727-6
LOW 722-0
0.618 712-6
1.000 707-0
1.618 697-6
2.618 682-6
4.250 658-2
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 729-4 741-4
PP 727-5 735-5
S1 725-5 729-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.