CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 735-0 756-6 21-6 3.0% 758-2
High 761-0 760-4 -0-4 -0.1% 777-2
Low 730-4 732-0 1-4 0.2% 729-2
Close 756-4 734-4 -22-0 -2.9% 756-4
Range 30-4 28-4 -2-0 -6.6% 48-0
ATR 21-0 21-4 0-4 2.6% 0-0
Volume 184,574 167,683 -16,891 -9.2% 1,160,695
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 827-7 809-5 750-1
R3 799-3 781-1 742-3
R2 770-7 770-7 739-6
R1 752-5 752-5 737-1 747-4
PP 742-3 742-3 742-3 739-6
S1 724-1 724-1 731-7 719-0
S2 713-7 713-7 729-2
S3 685-3 695-5 726-5
S4 656-7 667-1 718-7
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 898-3 875-3 782-7
R3 850-3 827-3 769-6
R2 802-3 802-3 765-2
R1 779-3 779-3 760-7 766-7
PP 754-3 754-3 754-3 748-0
S1 731-3 731-3 752-1 718-7
S2 706-3 706-3 747-6
S3 658-3 683-3 743-2
S4 610-3 635-3 730-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777-2 729-2 48-0 6.5% 23-6 3.2% 11% False False 225,350
10 777-2 729-2 48-0 6.5% 21-5 2.9% 11% False False 202,947
20 782-2 729-2 53-0 7.2% 18-3 2.5% 10% False False 176,682
40 782-2 615-4 166-6 22.7% 17-1 2.3% 71% False False 134,285
60 782-2 615-4 166-6 22.7% 16-1 2.2% 71% False False 109,671
80 782-2 608-4 173-6 23.7% 14-7 2.0% 73% False False 93,087
100 782-2 570-0 212-2 28.9% 13-3 1.8% 78% False False 78,851
120 782-2 534-6 247-4 33.7% 13-0 1.8% 81% False False 72,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 881-5
2.618 835-1
1.618 806-5
1.000 789-0
0.618 778-1
HIGH 760-4
0.618 749-5
0.500 746-2
0.382 742-7
LOW 732-0
0.618 714-3
1.000 703-4
1.618 685-7
2.618 657-3
4.250 610-7
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 746-2 745-1
PP 742-3 741-5
S1 738-3 738-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.