CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 743-0 762-4 19-4 2.6% 775-0
High 760-6 764-6 4-0 0.5% 782-2
Low 741-0 756-0 15-0 2.0% 747-0
Close 759-4 757-0 -2-4 -0.3% 749-4
Range 19-6 8-6 -11-0 -55.7% 35-2
ATR 19-3 18-5 -0-6 -3.9% 0-0
Volume 195,514 156,006 -39,508 -20.2% 772,616
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 785-4 780-0 761-6
R3 776-6 771-2 759-3
R2 768-0 768-0 758-5
R1 762-4 762-4 757-6 760-7
PP 759-2 759-2 759-2 758-4
S1 753-6 753-6 756-2 752-1
S2 750-4 750-4 755-3
S3 741-6 745-0 754-5
S4 733-0 736-2 752-2
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 865-3 842-5 768-7
R3 830-1 807-3 759-2
R2 794-7 794-7 756-0
R1 772-1 772-1 752-6 765-7
PP 759-5 759-5 759-5 756-4
S1 736-7 736-7 746-2 730-5
S2 724-3 724-3 743-0
S3 689-1 701-5 739-6
S4 653-7 666-3 730-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771-4 741-0 30-4 4.0% 13-7 1.8% 52% False False 163,300
10 782-2 741-0 41-2 5.4% 14-7 2.0% 39% False False 160,030
20 782-2 669-0 113-2 15.0% 14-5 1.9% 78% False False 129,493
40 782-2 615-4 166-6 22.0% 16-1 2.1% 85% False False 105,598
60 782-2 615-4 166-6 22.0% 14-1 1.9% 85% False False 86,414
80 782-2 608-4 173-6 23.0% 13-3 1.8% 85% False False 74,217
100 782-2 555-4 226-6 30.0% 12-1 1.6% 89% False False 64,495
120 782-2 534-6 247-4 32.7% 11-7 1.6% 90% False False 60,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 802-0
2.618 787-5
1.618 778-7
1.000 773-4
0.618 770-1
HIGH 764-6
0.618 761-3
0.500 760-3
0.382 759-3
LOW 756-0
0.618 750-5
1.000 747-2
1.618 741-7
2.618 733-1
4.250 718-6
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 760-3 755-5
PP 759-2 754-2
S1 758-1 752-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.