CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 753-4 754-4 1-0 0.1% 775-0
High 761-2 756-0 -5-2 -0.7% 782-2
Low 748-4 747-0 -1-4 -0.2% 747-0
Close 761-0 749-4 -11-4 -1.5% 749-4
Range 12-6 9-0 -3-6 -29.4% 35-2
ATR 19-6 19-3 -0-3 -2.1% 0-0
Volume 131,006 155,728 24,722 18.9% 772,616
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 777-7 772-5 754-4
R3 768-7 763-5 752-0
R2 759-7 759-7 751-1
R1 754-5 754-5 750-3 752-6
PP 750-7 750-7 750-7 749-7
S1 745-5 745-5 748-5 743-6
S2 741-7 741-7 747-7
S3 732-7 736-5 747-0
S4 723-7 727-5 744-4
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 865-3 842-5 768-7
R3 830-1 807-3 759-2
R2 794-7 794-7 756-0
R1 772-1 772-1 752-6 765-7
PP 759-5 759-5 759-5 756-4
S1 736-7 736-7 746-2 730-5
S2 724-3 724-3 743-0
S3 689-1 701-5 739-6
S4 653-7 666-3 730-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 782-2 747-0 35-2 4.7% 15-3 2.1% 7% False True 154,523
10 782-2 747-0 35-2 4.7% 15-2 2.0% 7% False True 150,417
20 782-2 669-0 113-2 15.1% 14-4 1.9% 71% False False 118,389
40 782-2 615-4 166-6 22.2% 16-1 2.2% 80% False False 98,848
60 782-2 615-4 166-6 22.2% 14-0 1.9% 80% False False 82,248
80 782-2 608-4 173-6 23.2% 13-1 1.8% 81% False False 70,292
100 782-2 534-6 247-4 33.0% 12-1 1.6% 87% False False 61,711
120 782-2 534-6 247-4 33.0% 11-7 1.6% 87% False False 57,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 794-2
2.618 779-4
1.618 770-4
1.000 765-0
0.618 761-4
HIGH 756-0
0.618 752-4
0.500 751-4
0.382 750-4
LOW 747-0
0.618 741-4
1.000 738-0
1.618 732-4
2.618 723-4
4.250 708-6
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 751-4 759-2
PP 750-7 756-0
S1 750-1 752-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.