CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 764-4 753-4 -11-0 -1.4% 755-4
High 771-4 761-2 -10-2 -1.3% 779-4
Low 752-2 748-4 -3-6 -0.5% 753-0
Close 761-0 761-0 0-0 0.0% 774-0
Range 19-2 12-6 -6-4 -33.8% 26-4
ATR 20-2 19-6 -0-4 -2.7% 0-0
Volume 178,249 131,006 -47,243 -26.5% 731,559
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 795-1 790-7 768-0
R3 782-3 778-1 764-4
R2 769-5 769-5 763-3
R1 765-3 765-3 762-1 767-4
PP 756-7 756-7 756-7 758-0
S1 752-5 752-5 759-7 754-6
S2 744-1 744-1 758-5
S3 731-3 739-7 757-4
S4 718-5 727-1 754-0
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 848-3 837-5 788-5
R3 821-7 811-1 781-2
R2 795-3 795-3 778-7
R1 784-5 784-5 776-3 790-0
PP 768-7 768-7 768-7 771-4
S1 758-1 758-1 771-5 763-4
S2 742-3 742-3 769-1
S3 715-7 731-5 766-6
S4 689-3 705-1 759-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 782-2 748-4 33-6 4.4% 16-6 2.2% 37% False True 166,274
10 782-2 735-0 47-2 6.2% 15-3 2.0% 55% False False 151,547
20 782-2 669-0 113-2 14.9% 15-2 2.0% 81% False False 117,904
40 782-2 615-4 166-6 21.9% 16-2 2.1% 87% False False 96,486
60 782-2 615-4 166-6 21.9% 14-2 1.9% 87% False False 80,579
80 782-2 608-4 173-6 22.8% 13-1 1.7% 88% False False 68,622
100 782-2 534-6 247-4 32.5% 12-1 1.6% 91% False False 60,568
120 782-2 534-6 247-4 32.5% 11-7 1.6% 91% False False 56,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 815-4
2.618 794-5
1.618 781-7
1.000 774-0
0.618 769-1
HIGH 761-2
0.618 756-3
0.500 754-7
0.382 753-3
LOW 748-4
0.618 740-5
1.000 735-6
1.618 727-7
2.618 715-1
4.250 694-2
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 759-0 762-6
PP 756-7 762-1
S1 754-7 761-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.